2018-03-31T23:03:00.201Z|I-OCEAN7-304-0616641| 22.19 7.515 33.078 32.088 1477.3668 13:08:51.88M 2018-03-31T23:03:05.267Z|I-OCEAN7-304-0616641| 22.19 7.515 33.126 32.138 1477.4309 13:08:56.93M 2018-03-31T23:03:10.329Z|I-OCEAN7-304-0616641| 22.18 7.516 33.068 32.076 1477.3552 13:09:02.01M 2018-03-31T23:03:15.393Z|I-OCEAN7-304-0616641| 22.18 7.516 33.078 32.086 1477.3688 13:09:07.07M 2018-03-31T23:03:20.458Z|I-OCEAN7-304-0616641| 22.18 7.516 33.079 32.088 1477.3699 13:09:12.14M 2018-03-31T23:03:25.525Z|I-OCEAN7-304-0616641| 22.18 7.516 33.193 32.211 1477.5226 13:09:17.20M 2018-03-31T23:03:30.590Z|I-OCEAN7-304-0616641| 22.19 7.515 33.193 32.211 1477.5221 13:09:22.27M 2018-03-31T23:03:35.656Z|I-OCEAN7-304-0616641| 22.20 7.516 33.193 32.211 1477.5221 13:09:27.33M 2018-03-31T23:03:40.720Z|I-OCEAN7-304-0616641| 22.20 7.515 33.193 32.211 1477.5217 13:09:32.40M 2018-03-31T23:03:45.786Z|I-OCEAN7-304-0616641| 22.20 7.515 33.152 32.167 1477.4668 13:09:37.46M 2018-03-31T23:03:50.848Z|I-OCEAN7-304-0616641| 22.19 7.515 33.119 32.131 1477.4210 13:09:42.52M 2018-03-31T23:03:55.655Z|I-OCEAN7-304-0616641| 22.21 7.515 33.118 32.131 1477.4204 13:09:47.59M