2018-03-31T23:00:02.924Z|I-OCEAN7-304-0616641|  22.25   7.513  33.133  32.149 1477.4359 13:05:54.59M
2018-03-31T23:00:07.988Z|I-OCEAN7-304-0616641|  22.25   7.513  33.090  32.102 1477.3792 13:05:59.65M
2018-03-31T23:00:13.052Z|I-OCEAN7-304-0616641|  22.25   7.514  33.048  32.057 1477.3240 13:06:04.71M
2018-03-31T23:00:18.119Z|I-OCEAN7-304-0616641|  22.24   7.514  33.069  32.080 1477.3524 13:06:09.78M
2018-03-31T23:00:23.183Z|I-OCEAN7-304-0616641|  22.23   7.514  33.091  32.103 1477.3816 13:06:14.84M
2018-03-31T23:00:28.249Z|I-OCEAN7-304-0616641|  22.21   7.514  33.092  32.103 1477.3829 13:06:19.90M
2018-03-31T23:00:33.313Z|I-OCEAN7-304-0616641|  22.22   7.514  33.105  32.118 1477.4019 13:06:24.97M
2018-03-31T23:00:38.379Z|I-OCEAN7-304-0616641|  22.14   7.514  33.108  32.121 1477.4048 13:06:30.05M
2018-03-31T23:00:43.444Z|I-OCEAN7-304-0616641|  22.14   7.514  33.171  32.189 1477.4893 13:06:35.12M
2018-03-31T23:00:48.509Z|I-OCEAN7-304-0616641|  22.20   7.515  33.178  32.196 1477.5000 13:06:40.18M
2018-03-31T23:00:53.574Z|I-OCEAN7-304-0616641|  22.25   7.515  33.243  32.266 1477.5875 13:06:45.24M
2018-03-31T23:00:58.638Z|I-OCEAN7-304-0616641|  22.17   7.514  33.186  32.204 1477.5087 13:06:50.31M