2018-03-31T22:58:01.364Z|I-OCEAN7-304-0616641| 22.22 7.515 33.104 32.115 1477.4010 13:03:53.28M 2018-03-31T22:58:06.426Z|I-OCEAN7-304-0616641| 22.20 7.515 33.118 32.131 1477.4193 13:03:58.10M 2018-03-31T22:58:11.490Z|I-OCEAN7-304-0616641| 22.20 7.514 33.117 32.130 1477.4172 13:04:03.16M 2018-03-31T22:58:16.556Z|I-OCEAN7-304-0616641| 22.20 7.514 33.117 32.130 1477.4158 13:04:08.22M 2018-03-31T22:58:21.621Z|I-OCEAN7-304-0616641| 22.24 7.514 33.116 32.129 1477.4154 13:04:13.28M 2018-03-31T22:58:26.688Z|I-OCEAN7-304-0616641| 22.25 7.514 33.121 32.135 1477.4219 13:04:18.35M 2018-03-31T22:58:31.754Z|I-OCEAN7-304-0616641| 22.22 7.514 33.081 32.092 1477.3666 13:04:23.41M 2018-03-31T22:58:36.817Z|I-OCEAN7-304-0616641| 22.22 7.513 33.102 32.115 1477.3947 13:04:28.48M 2018-03-31T22:58:41.881Z|I-OCEAN7-304-0616641| 22.22 7.513 33.093 32.105 1477.3831 13:04:33.54M 2018-03-31T22:58:46.947Z|I-OCEAN7-304-0616641| 22.23 7.513 33.138 32.153 1477.4431 13:04:38.60M 2018-03-31T22:58:52.010Z|I-OCEAN7-304-0616641| 22.23 7.513 33.148 32.165 1477.4572 13:04:43.67M 2018-03-31T22:58:57.079Z|I-OCEAN7-304-0616641| 22.23 7.514 33.113 32.127 1477.4103 13:04:48.73M