2018-03-31T22:56:00.581Z|I-OCEAN7-304-0616641|  22.24   7.512  33.102  32.116 1477.3918 13:01:52.24M
2018-03-31T22:56:05.647Z|I-OCEAN7-304-0616641|  22.24   7.512  33.102  32.116 1477.3900 13:01:57.30M
2018-03-31T22:56:10.709Z|I-OCEAN7-304-0616641|  22.23   7.511  33.132  32.149 1477.4298 13:02:02.37M
2018-03-31T22:56:15.775Z|I-OCEAN7-304-0616641|  22.23   7.511  33.139  32.156 1477.4379 13:02:07.43M
2018-03-31T22:56:20.843Z|I-OCEAN7-304-0616641|  22.23   7.512  33.139  32.156 1477.4398 13:02:12.49M
2018-03-31T22:56:25.649Z|I-OCEAN7-304-0616641|  22.20   7.512  33.109  32.124 1477.4003 13:02:17.56M
2018-03-31T22:56:30.712Z|I-OCEAN7-304-0616641|  22.19   7.512  33.131  32.147 1477.4301 13:02:22.37M
2018-03-31T22:56:35.776Z|I-OCEAN7-304-0616641|  22.19   7.513  33.168  32.187 1477.4822 13:02:27.43M
2018-03-31T22:56:40.841Z|I-OCEAN7-304-0616641|  22.19   7.513  33.159  32.176 1477.4701 13:02:32.49M
2018-03-31T22:56:45.648Z|I-OCEAN7-304-0616641|  22.23   7.514  33.120  32.134 1477.4191 13:02:37.56M
2018-03-31T22:56:50.712Z|I-OCEAN7-304-0616641|  22.19   7.514  33.109  32.122 1477.4056 13:02:42.37M
2018-03-31T22:56:55.777Z|I-OCEAN7-304-0616641|  22.20   7.514  33.110  32.122 1477.4073 13:02:47.43M