2018-03-31T22:45:02.907Z|I-OCEAN7-304-0616641|  22.26   7.512  33.120  32.135 1477.4148 12:50:54.53M
2018-03-31T22:45:07.970Z|I-OCEAN7-304-0616641|  22.26   7.511  33.146  32.164 1477.4490 12:50:59.59M
2018-03-31T22:45:13.036Z|I-OCEAN7-304-0616641|  22.26   7.511  33.146  32.164 1477.4476 12:51:04.65M
2018-03-31T22:45:18.103Z|I-OCEAN7-304-0616641|  22.27   7.514  33.145  32.160 1477.4546 12:51:09.72M
2018-03-31T22:45:23.166Z|I-OCEAN7-304-0616641|  22.26   7.514  33.265  32.290 1477.6165 12:51:14.78M
2018-03-31T22:45:28.233Z|I-OCEAN7-304-0616641|  22.26   7.515  33.148  32.163 1477.4604 12:51:19.85M
2018-03-31T22:45:33.297Z|I-OCEAN7-304-0616641|  22.25   7.515  33.148  32.163 1477.4597 12:51:24.91M
2018-03-31T22:45:38.363Z|I-OCEAN7-304-0616641|  22.27   7.515  33.147  32.162 1477.4587 12:51:30.00M
2018-03-31T22:45:43.428Z|I-OCEAN7-304-0616641|  22.27   7.515  33.148  32.163 1477.4607 12:51:35.06M
2018-03-31T22:45:48.494Z|I-OCEAN7-304-0616641|  22.27   7.515  33.117  32.129 1477.4188 12:51:40.12M
2018-03-31T22:45:53.558Z|I-OCEAN7-304-0616641|  22.24   7.515  33.149  32.164 1477.4623 12:51:45.19M
2018-03-31T22:45:58.623Z|I-OCEAN7-304-0616641|  22.24   7.515  33.124  32.138 1477.4281 12:51:50.25M