2018-03-31T22:41:00.045Z|I-OCEAN7-304-0616641| 22.34 7.511 33.095 32.109 1477.3821 12:46:51.65M 2018-03-31T22:41:05.110Z|I-OCEAN7-304-0616641| 22.29 7.512 33.084 32.097 1477.3668 12:46:56.71M 2018-03-31T22:41:10.176Z|I-OCEAN7-304-0616641| 22.29 7.512 33.114 32.129 1477.4088 12:47:01.78M 2018-03-31T22:41:15.241Z|I-OCEAN7-304-0616641| 22.28 7.512 33.165 32.183 1477.4766 12:47:06.84M 2018-03-31T22:41:20.302Z|I-OCEAN7-304-0616641| 22.29 7.513 33.134 32.150 1477.4362 12:47:11.91M 2018-03-31T22:41:25.371Z|I-OCEAN7-304-0616641| 22.29 7.513 33.133 32.149 1477.4364 12:47:16.97M 2018-03-31T22:41:30.434Z|I-OCEAN7-304-0616641| 22.29 7.513 33.132 32.148 1477.4349 12:47:22.06M 2018-03-31T22:41:35.502Z|I-OCEAN7-304-0616641| 22.29 7.513 33.131 32.146 1477.4332 12:47:27.12M 2018-03-31T22:41:40.566Z|I-OCEAN7-304-0616641| 22.28 7.511 33.085 32.099 1477.3663 12:47:32.18M 2018-03-31T22:41:45.631Z|I-OCEAN7-304-0616641| 22.28 7.511 33.079 32.093 1477.3580 12:47:37.25M 2018-03-31T22:41:50.695Z|I-OCEAN7-304-0616641| 22.28 7.513 33.079 32.090 1477.3646 12:47:42.31M 2018-03-31T22:41:55.759Z|I-OCEAN7-304-0616641| 22.27 7.514 33.121 32.135 1477.4221 12:47:47.37M