2018-03-31T22:34:00.427Z|I-OCEAN7-304-0616641|  22.31   7.509  33.131  32.150 1477.4231 12:39:52.03M
2018-03-31T22:34:05.494Z|I-OCEAN7-304-0616641|  22.31   7.509  33.160  32.182 1477.4618 12:39:57.09M
2018-03-31T22:34:10.556Z|I-OCEAN7-304-0616641|  22.35   7.509  33.102  32.119 1477.3845 12:40:02.16M
2018-03-31T22:34:15.621Z|I-OCEAN7-304-0616641|  22.35   7.509  33.108  32.126 1477.3915 12:40:07.22M
2018-03-31T22:34:20.687Z|I-OCEAN7-304-0616641|  22.35   7.509  33.119  32.137 1477.4064 12:40:12.28M
2018-03-31T22:34:25.753Z|I-OCEAN7-304-0616641|  22.35   7.509  33.173  32.196 1477.4792 12:40:17.35M
2018-03-31T22:34:30.818Z|I-OCEAN7-304-0616641|  22.37   7.509  33.152  32.173 1477.4509 12:40:22.41M
2018-03-31T22:34:35.884Z|I-OCEAN7-304-0616641|  22.33   7.509  33.152  32.173 1477.4506 12:40:27.48M
2018-03-31T22:34:40.943Z|I-OCEAN7-304-0616641|  22.35   7.509  33.123  32.142 1477.4125 12:40:32.54M
2018-03-31T22:34:46.104Z|I-OCEAN7-304-0616641|  22.35   7.509  33.123  32.142 1477.4130 12:40:37.60M
2018-03-31T22:34:51.079Z|I-OCEAN7-304-0616641|  22.34   7.509  33.123  32.141 1477.4135 12:40:42.75M
2018-03-31T22:34:56.144Z|I-OCEAN7-304-0616641|  22.34   7.509  33.092  32.107 1477.3723 12:40:47.73M