2018-03-31T22:30:02.890Z|I-OCEAN7-304-0616641|  22.40   7.511  32.917  31.917 1477.1442 12:35:54.47M
2018-03-31T22:30:07.956Z|I-OCEAN7-304-0616641|  22.40   7.511  33.029  32.039 1477.2949 12:35:59.53M
2018-03-31T22:30:13.020Z|I-OCEAN7-304-0616641|  22.41   7.511  32.966  31.971 1477.2111 12:36:04.60M
2018-03-31T22:30:17.827Z|I-OCEAN7-304-0616641|  22.41   7.511  32.807  31.799 1476.9978 12:36:09.66M
2018-03-31T22:30:22.891Z|I-OCEAN7-304-0616641|  22.41   7.511  32.753  31.742 1476.9254 12:36:14.47M
2018-03-31T22:30:27.958Z|I-OCEAN7-304-0616641|  22.35   7.511  32.747  31.736 1476.9159 12:36:19.54M
2018-03-31T22:30:33.021Z|I-OCEAN7-304-0616641|  22.34   7.511  32.874  31.872 1477.0853 12:36:24.60M
2018-03-31T22:30:38.085Z|I-OCEAN7-304-0616641|  22.35   7.511  33.012  32.021 1477.2701 12:36:29.66M
2018-03-31T22:30:43.151Z|I-OCEAN7-304-0616641|  22.35   7.510  33.038  32.049 1477.3031 12:36:34.72M
2018-03-31T22:30:48.217Z|I-OCEAN7-304-0616641|  22.33   7.510  33.090  32.105 1477.3721 12:36:39.79M
2018-03-31T22:30:53.281Z|I-OCEAN7-304-0616641|  22.34   7.510  33.169  32.190 1477.4773 12:36:44.86M
2018-03-31T22:30:58.344Z|I-OCEAN7-304-0616641|  22.34   7.510  33.143  32.162 1477.4437 12:36:49.92M