2018-03-31T22:28:01.851Z|I-OCEAN7-304-0616641|  22.41   7.513  33.052  32.061 1477.3284 12:33:53.42M
2018-03-31T22:28:06.916Z|I-OCEAN7-304-0616641|  22.40   7.513  33.135  32.151 1477.4404 12:33:58.49M
2018-03-31T22:28:11.978Z|I-OCEAN7-304-0616641|  22.40   7.513  33.182  32.202 1477.5038 12:34:03.55M
2018-03-31T22:28:17.044Z|I-OCEAN7-304-0616641|  22.38   7.513  33.183  32.203 1477.5039 12:34:08.61M
2018-03-31T22:28:22.111Z|I-OCEAN7-304-0616641|  22.38   7.513  33.164  32.182 1477.4792 12:34:13.68M
2018-03-31T22:28:26.916Z|I-OCEAN7-304-0616641|  22.38   7.513  33.158  32.175 1477.4712 12:34:18.74M
2018-03-31T22:28:31.981Z|I-OCEAN7-304-0616641|  22.38   7.514  33.158  32.175 1477.4731 12:34:23.55M
2018-03-31T22:28:37.045Z|I-OCEAN7-304-0616641|  22.38   7.514  33.128  32.142 1477.4335 12:34:28.62M
2018-03-31T22:28:42.110Z|I-OCEAN7-304-0616641|  22.38   7.514  33.128  32.142 1477.4340 12:34:33.68M
2018-03-31T22:28:47.175Z|I-OCEAN7-304-0616641|  22.38   7.514  33.082  32.092 1477.3721 12:34:38.74M
2018-03-31T22:28:52.242Z|I-OCEAN7-304-0616641|  22.38   7.514  33.149  32.165 1477.4617 12:34:43.81M
2018-03-31T22:28:57.304Z|I-OCEAN7-304-0616641|  22.37   7.514  33.065  32.075 1477.3491 12:34:48.87M