2018-03-31T22:26:00.552Z|I-OCEAN7-304-0616641|  22.43   7.512  33.120  32.135 1477.4196 12:31:52.13M
2018-03-31T22:26:05.612Z|I-OCEAN7-304-0616641|  22.42   7.512  33.021  32.029 1477.2864 12:31:57.19M
2018-03-31T22:26:10.680Z|I-OCEAN7-304-0616641|  22.39   7.512  32.710  31.695 1476.8689 12:32:02.25M
2018-03-31T22:26:15.745Z|I-OCEAN7-304-0616641|  22.39   7.512  32.586  31.562 1476.7052 12:32:07.32M
2018-03-31T22:26:20.807Z|I-OCEAN7-304-0616641|  22.40   7.512  32.595  31.571 1476.7174 12:32:12.38M
2018-03-31T22:26:25.875Z|I-OCEAN7-304-0616641|  22.40   7.512  32.778  31.768 1476.9609 12:32:17.44M
2018-03-31T22:26:30.938Z|I-OCEAN7-304-0616641|  22.40   7.512  32.846  31.841 1477.0521 12:32:22.51M
2018-03-31T22:26:36.006Z|I-OCEAN7-304-0616641|  22.41   7.512  32.735  31.721 1476.9048 12:32:27.57M
2018-03-31T22:26:41.072Z|I-OCEAN7-304-0616641|  22.43   7.513  32.594  31.569 1476.7168 12:32:32.64M
2018-03-31T22:26:46.133Z|I-OCEAN7-304-0616641|  22.37   7.513  32.449  31.415 1476.5239 12:32:37.70M
2018-03-31T22:26:51.199Z|I-OCEAN7-304-0616641|  22.38   7.513  32.349  31.307 1476.3900 12:32:42.76M
2018-03-31T22:26:56.004Z|I-OCEAN7-304-0616641|  22.38   7.513  32.431  31.395 1476.4995 12:32:47.83M