2018-03-31T22:24:04.053Z|I-OCEAN7-304-0616641| 22.38 7.511 33.140 32.158 1477.4412 12:29:55.63M 2018-03-31T22:24:09.117Z|I-OCEAN7-304-0616641| 22.40 7.511 33.140 32.158 1477.4409 12:30:00.68M 2018-03-31T22:24:14.182Z|I-OCEAN7-304-0616641| 22.40 7.511 33.146 32.165 1477.4502 12:30:05.74M 2018-03-31T22:24:19.249Z|I-OCEAN7-304-0616641| 22.41 7.510 33.147 32.166 1477.4476 12:30:10.80M 2018-03-31T22:24:24.314Z|I-OCEAN7-304-0616641| 22.41 7.509 33.208 32.232 1477.5287 12:30:15.87M 2018-03-31T22:24:29.378Z|I-OCEAN7-304-0616641| 22.41 7.509 33.135 32.154 1477.4312 12:30:20.93M 2018-03-31T22:24:34.442Z|I-OCEAN7-304-0616641| 22.41 7.511 33.157 32.177 1477.4648 12:30:26.02M 2018-03-31T22:24:39.508Z|I-OCEAN7-304-0616641| 22.41 7.511 33.105 32.120 1477.3962 12:30:31.08M 2018-03-31T22:24:44.575Z|I-OCEAN7-304-0616641| 22.41 7.512 33.130 32.147 1477.4312 12:30:36.14M 2018-03-31T22:24:49.639Z|I-OCEAN7-304-0616641| 22.41 7.512 33.105 32.119 1477.3978 12:30:41.21M 2018-03-31T22:24:54.704Z|I-OCEAN7-304-0616641| 22.41 7.513 33.111 32.125 1477.4078 12:30:46.27M 2018-03-31T22:24:59.770Z|I-OCEAN7-304-0616641| 22.35 7.513 33.155 32.172 1477.4663 12:30:51.34M