2018-03-31T22:19:00.147Z|I-OCEAN7-304-0616641|  22.52   7.510  32.743  31.733 1476.9108 12:24:51.69M
2018-03-31T22:19:05.214Z|I-OCEAN7-304-0616641|  22.56   7.510  32.742  31.731 1476.9103 12:24:56.75M
2018-03-31T22:19:10.281Z|I-OCEAN7-304-0616641|  22.50   7.510  32.742  31.731 1476.9080 12:25:01.82M
2018-03-31T22:19:15.345Z|I-OCEAN7-304-0616641|  22.55   7.509  32.703  31.690 1476.8567 12:25:06.89M
2018-03-31T22:19:20.407Z|I-OCEAN7-304-0616641|  22.54   7.509  32.725  31.713 1476.8838 12:25:11.95M
2018-03-31T22:19:25.476Z|I-OCEAN7-304-0616641|  22.53   7.509  32.715  31.702 1476.8704 12:25:17.03M
2018-03-31T22:19:30.541Z|I-OCEAN7-304-0616641|  22.47   7.509  32.696  31.683 1476.8450 12:25:22.10M
2018-03-31T22:19:35.603Z|I-OCEAN7-304-0616641|  22.47   7.509  32.657  31.640 1476.7921 12:25:27.16M
2018-03-31T22:19:40.672Z|I-OCEAN7-304-0616641|  22.47   7.509  32.627  31.609 1476.7521 12:25:32.22M
2018-03-31T22:19:45.735Z|I-OCEAN7-304-0616641|  22.49   7.509  32.690  31.676 1476.8358 12:25:37.29M
2018-03-31T22:19:50.802Z|I-OCEAN7-304-0616641|  22.49   7.509  32.650  31.633 1476.7839 12:25:42.35M
2018-03-31T22:19:55.863Z|I-OCEAN7-304-0616641|  22.47   7.509  32.613  31.593 1476.7339 12:25:47.42M