2018-03-31T22:13:00.790Z|I-OCEAN7-304-0616641|  22.61   7.515  32.661  31.639 1476.8165 12:18:52.33M
2018-03-31T22:13:05.857Z|I-OCEAN7-304-0616641|  22.61   7.515  32.651  31.629 1476.8035 12:18:57.39M
2018-03-31T22:13:10.921Z|I-OCEAN7-304-0616641|  22.59   7.515  32.665  31.644 1476.8207 12:19:02.45M
2018-03-31T22:13:15.985Z|I-OCEAN7-304-0616641|  22.59   7.514  32.612  31.588 1476.7489 12:19:07.52M
2018-03-31T22:13:21.050Z|I-OCEAN7-304-0616641|  22.59   7.514  32.612  31.588 1476.7460 12:19:12.58M
2018-03-31T22:13:26.119Z|I-OCEAN7-304-0616641|  22.59   7.513  32.627  31.605 1476.7651 12:19:17.64M
2018-03-31T22:13:31.183Z|I-OCEAN7-304-0616641|  22.52   7.512  32.650  31.630 1476.7927 12:19:22.71M
2018-03-31T22:13:36.247Z|I-OCEAN7-304-0616641|  22.53   7.512  32.608  31.586 1476.7350 12:19:27.78M
2018-03-31T22:13:41.311Z|I-OCEAN7-304-0616641|  22.53   7.511  32.633  31.613 1476.7675 12:19:32.84M
2018-03-31T22:13:46.379Z|I-OCEAN7-304-0616641|  22.53   7.511  32.644  31.625 1476.7816 12:19:37.90M
2018-03-31T22:13:51.443Z|I-OCEAN7-304-0616641|  22.53   7.511  32.620  31.599 1476.7499 12:19:42.97M
2018-03-31T22:13:56.506Z|I-OCEAN7-304-0616641|  22.53   7.511  32.596  31.573 1476.7183 12:19:48.05M