2018-03-31T22:08:02.734Z|I-OCEAN7-304-0616641|  22.66   7.512  32.615  31.593 1476.7473 12:13:54.26M
2018-03-31T22:08:07.799Z|I-OCEAN7-304-0616641|  22.65   7.511  32.615  31.593 1476.7452 12:13:59.32M
2018-03-31T22:08:12.865Z|I-OCEAN7-304-0616641|  22.65   7.511  32.614  31.593 1476.7432 12:14:04.38M
2018-03-31T22:08:17.930Z|I-OCEAN7-304-0616641|  22.66   7.511  32.618  31.597 1476.7488 12:14:09.45M
2018-03-31T22:08:22.995Z|I-OCEAN7-304-0616641|  22.66   7.511  32.578  31.554 1476.6947 12:14:14.51M
2018-03-31T22:08:28.062Z|I-OCEAN7-304-0616641|  22.66   7.511  32.617  31.596 1476.7460 12:14:19.58M
2018-03-31T22:08:33.129Z|I-OCEAN7-304-0616641|  22.66   7.510  32.641  31.623 1476.7782 12:14:24.64M
2018-03-31T22:08:38.190Z|I-OCEAN7-304-0616641|  22.63   7.512  32.663  31.643 1476.8114 12:14:29.71M
2018-03-31T22:08:43.256Z|I-OCEAN7-304-0616641|  22.63   7.513  32.629  31.607 1476.7667 12:14:34.77M
2018-03-31T22:08:48.320Z|I-OCEAN7-304-0616641|  22.63   7.513  32.655  31.635 1476.8033 12:14:39.83M
2018-03-31T22:08:53.386Z|I-OCEAN7-304-0616641|  22.63   7.513  32.646  31.625 1476.7916 12:14:44.90M
2018-03-31T22:08:58.452Z|I-OCEAN7-304-0616641|  22.64   7.512  32.629  31.608 1476.7644 12:14:49.96M