2018-03-31T22:06:01.175Z|I-OCEAN7-304-0616641|  22.69   7.510  32.678  31.662 1476.8254 12:11:52.68M
2018-03-31T22:06:06.239Z|I-OCEAN7-304-0616641|  22.65   7.510  32.678  31.662 1476.8241 12:11:57.75M
2018-03-31T22:06:11.304Z|I-OCEAN7-304-0616641|  22.65   7.510  32.680  31.665 1476.8273 12:12:02.81M
2018-03-31T22:06:16.370Z|I-OCEAN7-304-0616641|  22.65   7.510  32.648  31.631 1476.7848 12:12:07.87M
2018-03-31T22:06:21.432Z|I-OCEAN7-304-0616641|  22.67   7.510  32.648  31.630 1476.7854 12:12:12.94M
2018-03-31T22:06:26.498Z|I-OCEAN7-304-0616641|  22.67   7.510  32.649  31.631 1476.7869 12:12:18.02M
2018-03-31T22:06:31.564Z|I-OCEAN7-304-0616641|  22.67   7.508  32.661  31.645 1476.7986 12:12:23.08M
2018-03-31T22:06:36.629Z|I-OCEAN7-304-0616641|  22.68   7.508  32.662  31.647 1476.7994 12:12:28.15M
2018-03-31T22:06:41.695Z|I-OCEAN7-304-0616641|  22.65   7.508  32.680  31.667 1476.8223 12:12:33.21M
2018-03-31T22:06:46.759Z|I-OCEAN7-304-0616641|  22.65   7.508  32.710  31.699 1476.8624 12:12:38.28M
2018-03-31T22:06:51.827Z|I-OCEAN7-304-0616641|  22.66   7.508  32.710  31.699 1476.8629 12:12:43.34M
2018-03-31T22:06:56.888Z|I-OCEAN7-304-0616641|  22.67   7.513  32.681  31.663 1476.8367 12:12:48.41M