2018-03-31T22:00:02.599Z|I-OCEAN7-304-0616641|  22.78   7.511  32.695  31.679 1476.8518 12:05:54.10M
2018-03-31T22:00:07.666Z|I-OCEAN7-304-0616641|  22.76   7.511  32.696  31.681 1476.8538 12:05:59.16M
2018-03-31T22:00:12.728Z|I-OCEAN7-304-0616641|  22.77   7.511  32.694  31.679 1476.8510 12:06:04.23M
2018-03-31T22:00:17.795Z|I-OCEAN7-304-0616641|  22.78   7.510  32.695  31.680 1476.8519 12:06:09.29M
2018-03-31T22:00:22.858Z|I-OCEAN7-304-0616641|  22.77   7.510  32.643  31.624 1476.7820 12:06:14.36M
2018-03-31T22:00:27.923Z|I-OCEAN7-304-0616641|  22.77   7.510  32.672  31.656 1476.8206 12:06:19.42M
2018-03-31T22:00:32.987Z|I-OCEAN7-304-0616641|  22.77   7.510  32.673  31.657 1476.8203 12:06:24.48M
2018-03-31T22:00:38.053Z|I-OCEAN7-304-0616641|  22.74   7.510  32.674  31.658 1476.8215 12:06:29.54M
2018-03-31T22:00:43.117Z|I-OCEAN7-304-0616641|  22.75   7.510  32.646  31.628 1476.7853 12:06:34.61M
2018-03-31T22:00:48.186Z|I-OCEAN7-304-0616641|  22.75   7.510  32.653  31.634 1476.7944 12:06:39.67M
2018-03-31T22:00:53.251Z|I-OCEAN7-304-0616641|  22.75   7.510  32.608  31.587 1476.7356 12:06:44.74M
2018-03-31T22:00:58.312Z|I-OCEAN7-304-0616641|  22.75   7.510  32.635  31.616 1476.7712 12:06:49.80M