2018-03-31T21:57:00.518Z|I-OCEAN7-304-0616641|  22.80   7.509  32.648  31.631 1476.7867 12:02:52.01M
2018-03-31T21:57:05.584Z|I-OCEAN7-304-0616641|  22.80   7.510  32.648  31.630 1476.7874 12:02:57.08M
2018-03-31T21:57:10.648Z|I-OCEAN7-304-0616641|  22.82   7.510  32.650  31.632 1476.7908 12:03:02.14M
2018-03-31T21:57:15.711Z|I-OCEAN7-304-0616641|  22.82   7.510  32.650  31.632 1476.7905 12:03:07.20M
2018-03-31T21:57:20.520Z|I-OCEAN7-304-0616641|  22.82   7.509  32.594  31.573 1476.7155 12:03:12.26M
2018-03-31T21:57:25.585Z|I-OCEAN7-304-0616641|  22.80   7.510  32.644  31.626 1476.7833 12:03:17.08M
2018-03-31T21:57:30.648Z|I-OCEAN7-304-0616641|  22.79   7.510  32.711  31.697 1476.8724 12:03:22.14M
2018-03-31T21:57:35.714Z|I-OCEAN7-304-0616641|  22.79   7.510  32.682  31.667 1476.8340 12:03:27.20M
2018-03-31T21:57:40.780Z|I-OCEAN7-304-0616641|  22.80   7.510  32.630  31.611 1476.7639 12:03:32.27M
2018-03-31T21:57:45.844Z|I-OCEAN7-304-0616641|  22.80   7.510  32.528  31.501 1476.6267 12:03:37.33M
2018-03-31T21:57:50.910Z|I-OCEAN7-304-0616641|  22.80   7.509  32.560  31.537 1476.6692 12:03:42.40M
2018-03-31T21:57:55.975Z|I-OCEAN7-304-0616641|  22.81   7.509  32.605  31.584 1476.7292 12:03:47.46M