2018-03-31T21:51:01.945Z|I-OCEAN7-304-0616641|  22.89   7.509  32.597  31.576 1476.7192 11:56:53.41M
2018-03-31T21:51:06.750Z|I-OCEAN7-304-0616641|  22.90   7.509  32.617  31.597 1476.7462 11:56:58.47M
2018-03-31T21:51:11.814Z|I-OCEAN7-304-0616641|  22.90   7.510  32.641  31.622 1476.7793 11:57:03.28M
2018-03-31T21:51:16.878Z|I-OCEAN7-304-0616641|  22.95   7.510  32.641  31.622 1476.7821 11:57:08.35M
2018-03-31T21:51:21.944Z|I-OCEAN7-304-0616641|  22.94   7.511  32.641  31.622 1476.7823 11:57:13.41M
2018-03-31T21:51:27.010Z|I-OCEAN7-304-0616641|  22.87   7.511  32.651  31.633 1476.7952 11:57:18.48M
2018-03-31T21:51:32.071Z|I-OCEAN7-304-0616641|  22.93   7.511  32.685  31.669 1476.8414 11:57:23.54M
2018-03-31T21:51:37.138Z|I-OCEAN7-304-0616641|  22.93   7.511  32.684  31.668 1476.8407 11:57:28.60M
2018-03-31T21:51:42.203Z|I-OCEAN7-304-0616641|  22.91   7.511  32.699  31.684 1476.8602 11:57:33.67M
2018-03-31T21:51:47.268Z|I-OCEAN7-304-0616641|  22.90   7.511  32.708  31.693 1476.8723 11:57:38.73M
2018-03-31T21:51:52.335Z|I-OCEAN7-304-0616641|  22.95   7.511  32.709  31.694 1476.8744 11:57:43.79M
2018-03-31T21:51:57.396Z|I-OCEAN7-304-0616641|  22.95   7.511  32.686  31.670 1476.8434 11:57:48.86M