2018-03-31T21:47:04.408Z|I-OCEAN7-304-0616641|  23.03   7.510  32.640  31.622 1476.7804 11:52:55.85M
2018-03-31T21:47:09.476Z|I-OCEAN7-304-0616641|  23.03   7.509  32.597  31.576 1476.7218 11:53:00.92M
2018-03-31T21:47:14.540Z|I-OCEAN7-304-0616641|  23.00   7.509  32.673  31.657 1476.8212 11:53:06.00M
2018-03-31T21:47:19.601Z|I-OCEAN7-304-0616641|  23.00   7.510  32.650  31.632 1476.7936 11:53:11.07M
2018-03-31T21:47:24.670Z|I-OCEAN7-304-0616641|  22.99   7.510  32.650  31.632 1476.7944 11:53:16.13M
2018-03-31T21:47:29.733Z|I-OCEAN7-304-0616641|  22.99   7.511  32.623  31.603 1476.7595 11:53:21.19M
2018-03-31T21:47:34.800Z|I-OCEAN7-304-0616641|  22.99   7.511  32.654  31.636 1476.8025 11:53:26.26M
2018-03-31T21:47:39.861Z|I-OCEAN7-304-0616641|  22.98   7.512  32.621  31.600 1476.7598 11:53:31.32M
2018-03-31T21:47:44.930Z|I-OCEAN7-304-0616641|  22.99   7.512  32.622  31.600 1476.7610 11:53:36.38M
2018-03-31T21:47:49.993Z|I-OCEAN7-304-0616641|  22.99   7.512  32.634  31.613 1476.7786 11:53:41.45M
2018-03-31T21:47:55.058Z|I-OCEAN7-304-0616641|  22.99   7.512  32.614  31.591 1476.7526 11:53:46.51M