2018-03-31T21:44:02.590Z|I-OCEAN7-304-0616641|  23.03   7.511  32.695  31.679 1476.8572 11:49:54.04M
2018-03-31T21:44:07.747Z|I-OCEAN7-304-0616641|  23.03   7.511  32.727  31.713 1476.9006 11:49:59.11M
2018-03-31T21:44:12.720Z|I-OCEAN7-304-0616641|  23.03   7.511  32.657  31.639 1476.8075 11:50:04.26M
2018-03-31T21:44:17.782Z|I-OCEAN7-304-0616641|  23.04   7.511  32.683  31.666 1476.8424 11:50:09.23M
2018-03-31T21:44:22.846Z|I-OCEAN7-304-0616641|  23.04   7.511  32.684  31.667 1476.8425 11:50:14.29M
2018-03-31T21:44:27.916Z|I-OCEAN7-304-0616641|  23.04   7.511  32.681  31.664 1476.8378 11:50:19.36M
2018-03-31T21:44:32.981Z|I-OCEAN7-304-0616641|  22.98   7.511  32.669  31.651 1476.8202 11:50:24.43M
2018-03-31T21:44:38.045Z|I-OCEAN7-304-0616641|  23.03   7.510  32.682  31.666 1476.8390 11:50:29.49M
2018-03-31T21:44:43.108Z|I-OCEAN7-304-0616641|  23.03   7.511  32.729  31.716 1476.9010 11:50:34.55M
2018-03-31T21:44:48.172Z|I-OCEAN7-304-0616641|  23.03   7.511  32.722  31.708 1476.8921 11:50:39.61M
2018-03-31T21:44:53.238Z|I-OCEAN7-304-0616641|  23.05   7.511  32.707  31.692 1476.8727 11:50:44.68M
2018-03-31T21:44:58.301Z|I-OCEAN7-304-0616641|  23.05   7.508  32.724  31.713 1476.8892 11:50:49.74M