2018-03-31T21:42:01.029Z|I-OCEAN7-304-0616641|  23.11   7.509  32.556  31.532 1476.6680 11:47:52.46M
2018-03-31T21:42:06.095Z|I-OCEAN7-304-0616641|  23.11   7.509  32.522  31.496 1476.6219 11:47:57.53M
2018-03-31T21:42:11.158Z|I-OCEAN7-304-0616641|  23.07   7.511  32.516  31.488 1476.6191 11:48:02.59M
2018-03-31T21:42:16.223Z|I-OCEAN7-304-0616641|  23.13   7.511  32.516  31.487 1476.6208 11:48:07.66M
2018-03-31T21:42:21.289Z|I-OCEAN7-304-0616641|  23.07   7.512  32.516  31.487 1476.6215 11:48:12.72M
2018-03-31T21:42:26.351Z|I-OCEAN7-304-0616641|  23.07   7.512  32.545  31.518 1476.6599 11:48:17.78M
2018-03-31T21:42:31.420Z|I-OCEAN7-304-0616641|  23.07   7.511  32.566  31.541 1476.6864 11:48:22.85M
2018-03-31T21:42:36.483Z|I-OCEAN7-304-0616641|  23.05   7.511  32.630  31.610 1476.7716 11:48:27.91M
2018-03-31T21:42:41.547Z|I-OCEAN7-304-0616641|  23.05   7.511  32.687  31.671 1476.8470 11:48:33.00M
2018-03-31T21:42:46.612Z|I-OCEAN7-304-0616641|  23.05   7.511  32.658  31.639 1476.8083 11:48:38.06M
2018-03-31T21:42:51.677Z|I-OCEAN7-304-0616641|  23.05   7.511  32.652  31.633 1476.8000 11:48:43.12M
2018-03-31T21:42:56.742Z|I-OCEAN7-304-0616641|  23.05   7.511  32.621  31.600 1476.7576 11:48:48.19M