2018-03-31T21:40:04.533Z|I-OCEAN7-304-0616641|  23.15   7.511  32.578  31.554 1476.7023 11:45:55.95M
2018-03-31T21:40:09.596Z|I-OCEAN7-304-0616641|  23.11   7.510  32.579  31.555 1476.7023 11:46:01.04M
2018-03-31T21:40:14.664Z|I-OCEAN7-304-0616641|  23.13   7.510  32.580  31.557 1476.7029 11:46:06.10M
2018-03-31T21:40:19.730Z|I-OCEAN7-304-0616641|  23.15   7.512  32.580  31.556 1476.7083 11:46:11.17M
2018-03-31T21:40:24.793Z|I-OCEAN7-304-0616641|  23.15   7.512  32.551  31.524 1476.6693 11:46:16.23M
2018-03-31T21:40:29.857Z|I-OCEAN7-304-0616641|  23.13   7.512  32.551  31.525 1476.6688 11:46:21.29M
2018-03-31T21:40:34.922Z|I-OCEAN7-304-0616641|  23.12   7.512  32.547  31.520 1476.6647 11:46:26.36M
2018-03-31T21:40:39.991Z|I-OCEAN7-304-0616641|  23.12   7.512  32.551  31.523 1476.6698 11:46:31.42M
2018-03-31T21:40:45.051Z|I-OCEAN7-304-0616641|  23.13   7.512  32.609  31.586 1476.7478 11:46:36.49M
2018-03-31T21:40:50.118Z|I-OCEAN7-304-0616641|  23.13   7.512  32.601  31.577 1476.7363 11:46:41.55M
2018-03-31T21:40:55.184Z|I-OCEAN7-304-0616641|  23.14   7.512  32.599  31.575 1476.7351 11:46:46.61M