2018-03-31T21:38:02.973Z|I-OCEAN7-304-0616641|  23.16   7.509  32.641  31.623 1476.7799 11:43:54.40M
2018-03-31T21:38:08.037Z|I-OCEAN7-304-0616641|  23.17   7.509  32.634  31.616 1476.7732 11:43:59.46M
2018-03-31T21:38:13.103Z|I-OCEAN7-304-0616641|  23.17   7.510  32.653  31.635 1476.7987 11:44:04.53M
2018-03-31T21:38:18.169Z|I-OCEAN7-304-0616641|  23.15   7.510  32.619  31.599 1476.7550 11:44:09.59M
2018-03-31T21:38:23.232Z|I-OCEAN7-304-0616641|  23.19   7.510  32.619  31.599 1476.7566 11:44:14.65M
2018-03-31T21:38:28.297Z|I-OCEAN7-304-0616641|  23.17   7.510  32.620  31.599 1476.7571 11:44:19.72M
2018-03-31T21:38:33.362Z|I-OCEAN7-304-0616641|  23.16   7.510  32.598  31.576 1476.7281 11:44:24.78M
2018-03-31T21:38:38.429Z|I-OCEAN7-304-0616641|  23.18   7.510  32.622  31.601 1476.7595 11:44:29.85M
2018-03-31T21:38:43.491Z|I-OCEAN7-304-0616641|  23.18   7.510  32.581  31.558 1476.7042 11:44:34.91M
2018-03-31T21:38:48.557Z|I-OCEAN7-304-0616641|  23.18   7.509  32.581  31.558 1476.7024 11:44:39.97M
2018-03-31T21:38:53.619Z|I-OCEAN7-304-0616641|  23.18   7.509  32.568  31.545 1476.6841 11:44:45.06M
2018-03-31T21:38:58.687Z|I-OCEAN7-304-0616641|  23.18   7.508  32.566  31.543 1476.6807 11:44:50.12M