2018-03-31T21:34:00.373Z|I-OCEAN7-304-0616641| 23.26 7.514 32.619 31.595 1476.7661 11:39:51.80M 2018-03-31T21:34:05.435Z|I-OCEAN7-304-0616641| 23.24 7.513 32.618 31.595 1476.7638 11:39:56.84M 2018-03-31T21:34:10.506Z|I-OCEAN7-304-0616641| 23.24 7.512 32.608 31.584 1476.7474 11:40:01.90M 2018-03-31T21:34:15.304Z|I-OCEAN7-304-0616641| 23.23 7.512 32.631 31.610 1476.7761 11:40:06.97M 2018-03-31T21:34:20.370Z|I-OCEAN7-304-0616641| 23.23 7.511 32.630 31.610 1476.7742 11:40:11.78M 2018-03-31T21:34:25.439Z|I-OCEAN7-304-0616641| 23.23 7.511 32.630 31.610 1476.7723 11:40:16.84M 2018-03-31T21:34:30.501Z|I-OCEAN7-304-0616641| 23.23 7.510 32.646 31.627 1476.7925 11:40:21.91M 2018-03-31T21:34:35.307Z|I-OCEAN7-304-0616641| 23.23 7.510 32.645 31.627 1476.7913 11:40:26.97M 2018-03-31T21:34:40.371Z|I-OCEAN7-304-0616641| 23.23 7.510 32.644 31.626 1476.7897 11:40:31.78M 2018-03-31T21:34:45.438Z|I-OCEAN7-304-0616641| 23.18 7.509 32.647 31.630 1476.7911 11:40:36.84M 2018-03-31T21:34:50.502Z|I-OCEAN7-304-0616641| 23.18 7.509 32.589 31.567 1476.7136 11:40:41.91M 2018-03-31T21:34:55.568Z|I-OCEAN7-304-0616641| 23.17 7.509 32.610 31.590 1476.7421 11:40:46.97M