2018-03-31T21:31:03.360Z|I-OCEAN7-304-0616641|  23.32   7.511  32.669  31.652 1476.8264 11:36:54.75M
2018-03-31T21:31:08.424Z|I-OCEAN7-304-0616641|  23.32   7.511  32.643  31.624 1476.7930 11:36:59.82M
2018-03-31T21:31:13.488Z|I-OCEAN7-304-0616641|  23.29   7.512  32.622  31.601 1476.7656 11:37:04.88M
2018-03-31T21:31:18.551Z|I-OCEAN7-304-0616641|  23.30   7.512  32.598  31.574 1476.7346 11:37:09.95M
2018-03-31T21:31:23.617Z|I-OCEAN7-304-0616641|  23.31   7.513  32.607  31.583 1476.7479 11:37:15.03M
2018-03-31T21:31:28.682Z|I-OCEAN7-304-0616641|  23.31   7.513  32.608  31.584 1476.7512 11:37:20.09M
2018-03-31T21:31:33.748Z|I-OCEAN7-304-0616641|  23.31   7.513  32.650  31.628 1476.8073 11:37:25.16M
2018-03-31T21:31:38.811Z|I-OCEAN7-304-0616641|  23.33   7.514  32.643  31.621 1476.8007 11:37:30.22M
2018-03-31T21:31:43.878Z|I-OCEAN7-304-0616641|  23.33   7.514  32.646  31.624 1476.8033 11:37:35.28M
2018-03-31T21:31:48.944Z|I-OCEAN7-304-0616641|  23.33   7.514  32.646  31.625 1476.8044 11:37:40.35M
2018-03-31T21:31:54.009Z|I-OCEAN7-304-0616641|  23.33   7.514  32.628  31.605 1476.7795 11:37:45.41M
2018-03-31T21:31:59.070Z|I-OCEAN7-304-0616641|  23.33   7.513  32.635  31.613 1476.7881 11:37:50.48M