2018-03-31T21:29:01.797Z|I-OCEAN7-304-0616641|  23.33   7.508  32.650  31.634 1476.7942 11:34:53.20M
2018-03-31T21:29:06.862Z|I-OCEAN7-304-0616641|  23.32   7.508  32.651  31.635 1476.7941 11:34:58.26M
2018-03-31T21:29:11.928Z|I-OCEAN7-304-0616641|  23.32   7.507  32.688  31.675 1476.8427 11:35:03.33M
2018-03-31T21:29:16.992Z|I-OCEAN7-304-0616641|  23.32   7.507  32.726  31.716 1476.8921 11:35:08.39M
2018-03-31T21:29:22.056Z|I-OCEAN7-304-0616641|  23.32   7.507  32.671  31.657 1476.8176 11:35:13.45M
2018-03-31T21:29:27.124Z|I-OCEAN7-304-0616641|  23.29   7.507  32.670  31.656 1476.8173 11:35:18.52M
2018-03-31T21:29:32.189Z|I-OCEAN7-304-0616641|  23.33   7.507  32.673  31.659 1476.8231 11:35:23.58M
2018-03-31T21:29:37.251Z|I-OCEAN7-304-0616641|  23.33   7.508  32.685  31.671 1476.8408 11:35:28.65M
2018-03-31T21:29:42.318Z|I-OCEAN7-304-0616641|  23.33   7.509  32.631  31.613 1476.7709 11:35:33.71M
2018-03-31T21:29:47.383Z|I-OCEAN7-304-0616641|  23.33   7.510  32.637  31.618 1476.7805 11:35:38.77M
2018-03-31T21:29:52.447Z|I-OCEAN7-304-0616641|  23.33   7.510  32.649  31.630 1476.7971 11:35:43.84M
2018-03-31T21:29:57.513Z|I-OCEAN7-304-0616641|  23.34   7.510  32.684  31.668 1476.8459 11:35:48.90M