2018-03-31T21:27:00.237Z|I-OCEAN7-304-0616641|  23.34   7.510  32.635  31.615 1476.7787 11:32:51.63M
2018-03-31T21:27:05.303Z|I-OCEAN7-304-0616641|  23.34   7.510  32.689  31.673 1476.8510 11:32:56.69M
2018-03-31T21:27:10.367Z|I-OCEAN7-304-0616641|  23.36   7.510  32.644  31.626 1476.7915 11:33:01.75M
2018-03-31T21:27:15.432Z|I-OCEAN7-304-0616641|  23.40   7.510  32.645  31.626 1476.7931 11:33:06.81M
2018-03-31T21:27:20.498Z|I-OCEAN7-304-0616641|  23.32   7.510  32.645  31.626 1476.7930 11:33:11.88M
2018-03-31T21:27:25.562Z|I-OCEAN7-304-0616641|  23.36   7.510  32.628  31.607 1476.7710 11:33:16.94M
2018-03-31T21:27:30.630Z|I-OCEAN7-304-0616641|  23.34   7.511  32.685  31.669 1476.8486 11:33:22.03M
2018-03-31T21:27:35.693Z|I-OCEAN7-304-0616641|  23.37   7.511  32.637  31.617 1476.7845 11:33:27.09M
2018-03-31T21:27:40.755Z|I-OCEAN7-304-0616641|  23.36   7.511  32.584  31.560 1476.7142 11:33:32.16M
2018-03-31T21:27:45.823Z|I-OCEAN7-304-0616641|  23.35   7.512  32.584  31.560 1476.7159 11:33:37.22M
2018-03-31T21:27:50.887Z|I-OCEAN7-304-0616641|  23.40   7.512  32.579  31.554 1476.7100 11:33:42.28M
2018-03-31T21:27:55.952Z|I-OCEAN7-304-0616641|  23.40   7.511  32.666  31.648 1476.8257 11:33:47.35M