2018-03-31T21:25:04.002Z|I-OCEAN7-304-0616641|  23.41   7.509  32.688  31.673 1476.8469 11:30:55.39M
2018-03-31T21:25:09.069Z|I-OCEAN7-304-0616641|  23.41   7.509  32.703  31.689 1476.8684 11:31:00.45M
2018-03-31T21:25:14.132Z|I-OCEAN7-304-0616641|  23.41   7.510  32.685  31.669 1476.8456 11:31:05.52M
2018-03-31T21:25:19.197Z|I-OCEAN7-304-0616641|  23.41   7.513  32.677  31.658 1476.8455 11:31:10.58M
2018-03-31T21:25:24.263Z|I-OCEAN7-304-0616641|  23.40   7.513  32.660  31.639 1476.8218 11:31:15.64M
2018-03-31T21:25:29.329Z|I-OCEAN7-304-0616641|  23.40   7.513  32.695  31.678 1476.8690 11:31:20.71M
2018-03-31T21:25:34.392Z|I-OCEAN7-304-0616641|  23.39   7.513  32.624  31.601 1476.7727 11:31:25.77M
2018-03-31T21:25:39.459Z|I-OCEAN7-304-0616641|  23.39   7.513  32.699  31.682 1476.8728 11:31:30.83M
2018-03-31T21:25:44.523Z|I-OCEAN7-304-0616641|  23.34   7.513  32.673  31.654 1476.8375 11:31:35.90M
2018-03-31T21:25:49.587Z|I-OCEAN7-304-0616641|  23.34   7.513  32.727  31.712 1476.9097 11:31:40.96M
2018-03-31T21:25:54.650Z|I-OCEAN7-304-0616641|  23.34   7.513  32.629  31.607 1476.7794 11:31:46.05M
2018-03-31T21:25:59.717Z|I-OCEAN7-304-0616641|  23.37   7.513  32.629  31.606 1476.7784 11:31:51.11M