2018-03-31T21:18:04.648Z|I-OCEAN7-304-0616641| 23.56 7.507 32.613 31.595 1476.7457 11:23:56.02M 2018-03-31T21:18:09.711Z|I-OCEAN7-304-0616641| 23.54 7.508 32.623 31.605 1476.7604 11:24:01.08M 2018-03-31T21:18:14.778Z|I-OCEAN7-304-0616641| 23.50 7.508 32.623 31.604 1476.7605 11:24:06.14M 2018-03-31T21:18:19.843Z|I-OCEAN7-304-0616641| 23.47 7.509 32.671 31.656 1476.8267 11:24:11.21M 2018-03-31T21:18:24.905Z|I-OCEAN7-304-0616641| 23.47 7.509 32.624 31.604 1476.7649 11:24:16.27M 2018-03-31T21:18:29.970Z|I-OCEAN7-304-0616641| 23.47 7.510 32.623 31.603 1476.7653 11:24:21.33M 2018-03-31T21:18:35.038Z|I-OCEAN7-304-0616641| 23.48 7.510 32.623 31.603 1476.7662 11:24:26.40M 2018-03-31T21:18:40.102Z|I-OCEAN7-304-0616641| 23.49 7.510 32.659 31.641 1476.8141 11:24:31.47M 2018-03-31T21:18:45.168Z|I-OCEAN7-304-0616641| 23.49 7.510 32.583 31.559 1476.7123 11:24:36.53M 2018-03-31T21:18:50.232Z|I-OCEAN7-304-0616641| 23.49 7.510 32.583 31.560 1476.7126 11:24:41.59M 2018-03-31T21:18:55.296Z|I-OCEAN7-304-0616641| 23.49 7.510 32.624 31.603 1476.7662 11:24:46.66M