2018-03-31T21:18:04.648Z|I-OCEAN7-304-0616641|  23.56   7.507  32.613  31.595 1476.7457 11:23:56.02M
2018-03-31T21:18:09.711Z|I-OCEAN7-304-0616641|  23.54   7.508  32.623  31.605 1476.7604 11:24:01.08M
2018-03-31T21:18:14.778Z|I-OCEAN7-304-0616641|  23.50   7.508  32.623  31.604 1476.7605 11:24:06.14M
2018-03-31T21:18:19.843Z|I-OCEAN7-304-0616641|  23.47   7.509  32.671  31.656 1476.8267 11:24:11.21M
2018-03-31T21:18:24.905Z|I-OCEAN7-304-0616641|  23.47   7.509  32.624  31.604 1476.7649 11:24:16.27M
2018-03-31T21:18:29.970Z|I-OCEAN7-304-0616641|  23.47   7.510  32.623  31.603 1476.7653 11:24:21.33M
2018-03-31T21:18:35.038Z|I-OCEAN7-304-0616641|  23.48   7.510  32.623  31.603 1476.7662 11:24:26.40M
2018-03-31T21:18:40.102Z|I-OCEAN7-304-0616641|  23.49   7.510  32.659  31.641 1476.8141 11:24:31.47M
2018-03-31T21:18:45.168Z|I-OCEAN7-304-0616641|  23.49   7.510  32.583  31.559 1476.7123 11:24:36.53M
2018-03-31T21:18:50.232Z|I-OCEAN7-304-0616641|  23.49   7.510  32.583  31.560 1476.7126 11:24:41.59M
2018-03-31T21:18:55.296Z|I-OCEAN7-304-0616641|  23.49   7.510  32.624  31.603 1476.7662 11:24:46.66M