2018-03-31T21:16:03.608Z|I-OCEAN7-304-0616641|  23.54   7.508  32.660  31.645 1476.8096 11:21:54.95M
2018-03-31T21:16:08.674Z|I-OCEAN7-304-0616641|  23.55   7.508  32.724  31.713 1476.8945 11:22:00.04M
2018-03-31T21:16:13.737Z|I-OCEAN7-304-0616641|  23.55   7.507  32.677  31.663 1476.8317 11:22:05.10M
2018-03-31T21:16:18.799Z|I-OCEAN7-304-0616641|  23.55   7.508  32.643  31.626 1476.7860 11:22:10.16M
2018-03-31T21:16:23.866Z|I-OCEAN7-304-0616641|  23.55   7.508  32.643  31.626 1476.7865 11:22:15.22M
2018-03-31T21:16:28.933Z|I-OCEAN7-304-0616641|  23.57   7.508  32.643  31.626 1476.7871 11:22:20.29M
2018-03-31T21:16:33.997Z|I-OCEAN7-304-0616641|  23.57   7.508  32.606  31.587 1476.7384 11:22:25.36M
2018-03-31T21:16:39.063Z|I-OCEAN7-304-0616641|  23.58   7.508  32.634  31.617 1476.7773 11:22:30.42M
2018-03-31T21:16:44.128Z|I-OCEAN7-304-0616641|  23.57   7.509  32.657  31.640 1476.8083 11:22:35.48M
2018-03-31T21:16:49.193Z|I-OCEAN7-304-0616641|  23.57   7.509  32.680  31.665 1476.8409 11:22:40.55M
2018-03-31T21:16:54.259Z|I-OCEAN7-304-0616641|  23.57   7.509  32.671  31.654 1476.8284 11:22:45.61M
2018-03-31T21:16:59.323Z|I-OCEAN7-304-0616641|  23.54   7.509  32.670  31.654 1476.8271 11:22:50.68M