2018-03-31T21:14:02.308Z|I-OCEAN7-304-0616641|  23.60   7.510  32.662  31.644 1476.8197 11:19:53.91M
2018-03-31T21:14:07.372Z|I-OCEAN7-304-0616641|  23.61   7.510  32.662  31.644 1476.8191 11:19:58.72M
2018-03-31T21:14:12.436Z|I-OCEAN7-304-0616641|  23.61   7.512  32.661  31.642 1476.8239 11:20:03.78M
2018-03-31T21:14:17.502Z|I-OCEAN7-304-0616641|  23.61   7.512  32.648  31.628 1476.8076 11:20:08.84M
2018-03-31T21:14:22.308Z|I-OCEAN7-304-0616641|  23.61   7.512  32.662  31.643 1476.8247 11:20:13.91M
2018-03-31T21:14:27.373Z|I-OCEAN7-304-0616641|  23.62   7.512  32.684  31.667 1476.8542 11:20:18.72M
2018-03-31T21:14:32.438Z|I-OCEAN7-304-0616641|  23.59   7.508  32.658  31.641 1476.8091 11:20:23.78M
2018-03-31T21:14:37.500Z|I-OCEAN7-304-0616641|  23.65   7.508  32.649  31.633 1476.7987 11:20:28.84M
2018-03-31T21:14:42.567Z|I-OCEAN7-304-0616641|  23.60   7.508  32.636  31.618 1476.7799 11:20:33.91M
2018-03-31T21:14:47.632Z|I-OCEAN7-304-0616641|  23.60   7.508  32.571  31.548 1476.6932 11:20:38.97M
2018-03-31T21:14:52.697Z|I-OCEAN7-304-0616641|  23.59   7.508  32.607  31.587 1476.7412 11:20:44.06M
2018-03-31T21:14:57.760Z|I-OCEAN7-304-0616641|  23.63   7.508  32.669  31.654 1476.8250 11:20:49.12M