2018-03-31T21:12:01.266Z|I-OCEAN7-304-0616641|  23.63   7.511  32.751  31.739 1476.9430 11:17:52.61M
2018-03-31T21:12:06.334Z|I-OCEAN7-304-0616641|  23.63   7.512  32.641  31.621 1476.7964 11:17:57.67M
2018-03-31T21:12:11.399Z|I-OCEAN7-304-0616641|  23.62   7.512  32.635  31.614 1476.7886 11:18:02.73M
2018-03-31T21:12:16.463Z|I-OCEAN7-304-0616641|  23.62   7.512  32.671  31.652 1476.8363 11:18:07.80M
2018-03-31T21:12:21.524Z|I-OCEAN7-304-0616641|  23.64   7.512  32.634  31.612 1476.7869 11:18:12.86M
2018-03-31T21:12:26.593Z|I-OCEAN7-304-0616641|  23.64   7.512  32.634  31.612 1476.7874 11:18:17.92M
2018-03-31T21:12:31.657Z|I-OCEAN7-304-0616641|  23.64   7.512  32.672  31.653 1476.8380 11:18:23.01M
2018-03-31T21:12:36.724Z|I-OCEAN7-304-0616641|  23.64   7.512  32.672  31.654 1476.8379 11:18:28.07M
2018-03-31T21:12:41.789Z|I-OCEAN7-304-0616641|  23.65   7.512  32.632  31.610 1476.7836 11:18:33.14M
2018-03-31T21:12:46.855Z|I-OCEAN7-304-0616641|  23.61   7.512  32.625  31.604 1476.7745 11:18:38.20M
2018-03-31T21:12:51.918Z|I-OCEAN7-304-0616641|  23.66   7.511  32.624  31.602 1476.7732 11:18:43.27M
2018-03-31T21:12:56.981Z|I-OCEAN7-304-0616641|  23.66   7.511  32.578  31.553 1476.7118 11:18:48.33M