2018-03-31T21:10:05.033Z|I-OCEAN7-304-0616641|  23.70   7.513  32.757  31.743 1476.9550 11:15:56.37M
2018-03-31T21:10:10.097Z|I-OCEAN7-304-0616641|  23.70   7.513  32.721  31.705 1476.9076 11:16:01.43M
2018-03-31T21:10:15.164Z|I-OCEAN7-304-0616641|  23.70   7.513  32.634  31.612 1476.7913 11:16:06.50M
2018-03-31T21:10:20.228Z|I-OCEAN7-304-0616641|  23.68   7.513  32.668  31.649 1476.8361 11:16:11.56M
2018-03-31T21:10:25.292Z|I-OCEAN7-304-0616641|  23.68   7.513  32.645  31.624 1476.8060 11:16:16.63M
2018-03-31T21:10:30.357Z|I-OCEAN7-304-0616641|  23.68   7.513  32.645  31.624 1476.8069 11:16:21.69M
2018-03-31T21:10:35.423Z|I-OCEAN7-304-0616641|  23.68   7.513  32.540  31.511 1476.6658 11:16:26.75M
2018-03-31T21:10:40.488Z|I-OCEAN7-304-0616641|  23.71   7.513  32.571  31.544 1476.7064 11:16:31.82M
2018-03-31T21:10:45.549Z|I-OCEAN7-304-0616641|  23.70   7.512  32.676  31.657 1476.8458 11:16:36.88M
2018-03-31T21:10:50.618Z|I-OCEAN7-304-0616641|  23.70   7.512  32.675  31.657 1476.8441 11:16:41.94M
2018-03-31T21:10:55.685Z|I-OCEAN7-304-0616641|  23.70   7.512  32.785  31.775 1476.9890 11:16:47.03M