2018-03-31T21:05:01.652Z|I-OCEAN7-304-0616641|  23.80   7.514  32.684  31.664 1476.8640 11:10:52.96M
2018-03-31T21:05:06.716Z|I-OCEAN7-304-0616641|  23.77   7.514  32.683  31.664 1476.8624 11:10:58.04M
2018-03-31T21:05:11.782Z|I-OCEAN7-304-0616641|  23.77   7.514  32.622  31.598 1476.7800 11:11:03.11M
2018-03-31T21:05:16.848Z|I-OCEAN7-304-0616641|  23.77   7.514  32.622  31.598 1476.7784 11:11:08.17M
2018-03-31T21:05:21.912Z|I-OCEAN7-304-0616641|  23.77   7.514  32.684  31.665 1476.8611 11:11:13.24M
2018-03-31T21:05:26.979Z|I-OCEAN7-304-0616641|  23.77   7.514  32.690  31.671 1476.8695 11:11:18.30M
2018-03-31T21:05:32.045Z|I-OCEAN7-304-0616641|  23.77   7.511  32.733  31.720 1476.9208 11:11:23.37M
2018-03-31T21:05:37.108Z|I-OCEAN7-304-0616641|  23.77   7.511  32.689  31.672 1476.8615 11:11:28.43M
2018-03-31T21:05:42.175Z|I-OCEAN7-304-0616641|  23.77   7.511  32.697  31.681 1476.8721 11:11:33.49M
2018-03-31T21:05:47.238Z|I-OCEAN7-304-0616641|  23.75   7.511  32.749  31.736 1476.9402 11:11:38.56M
2018-03-31T21:05:52.045Z|I-OCEAN7-304-0616641|  23.75   7.511  32.684  31.667 1476.8538 11:11:43.62M
2018-03-31T21:05:57.109Z|I-OCEAN7-304-0616641|  23.76   7.511  32.651  31.631 1476.8103 11:11:48.43M