2018-03-31T21:05:01.652Z|I-OCEAN7-304-0616641| 23.80 7.514 32.684 31.664 1476.8640 11:10:52.96M 2018-03-31T21:05:06.716Z|I-OCEAN7-304-0616641| 23.77 7.514 32.683 31.664 1476.8624 11:10:58.04M 2018-03-31T21:05:11.782Z|I-OCEAN7-304-0616641| 23.77 7.514 32.622 31.598 1476.7800 11:11:03.11M 2018-03-31T21:05:16.848Z|I-OCEAN7-304-0616641| 23.77 7.514 32.622 31.598 1476.7784 11:11:08.17M 2018-03-31T21:05:21.912Z|I-OCEAN7-304-0616641| 23.77 7.514 32.684 31.665 1476.8611 11:11:13.24M 2018-03-31T21:05:26.979Z|I-OCEAN7-304-0616641| 23.77 7.514 32.690 31.671 1476.8695 11:11:18.30M 2018-03-31T21:05:32.045Z|I-OCEAN7-304-0616641| 23.77 7.511 32.733 31.720 1476.9208 11:11:23.37M 2018-03-31T21:05:37.108Z|I-OCEAN7-304-0616641| 23.77 7.511 32.689 31.672 1476.8615 11:11:28.43M 2018-03-31T21:05:42.175Z|I-OCEAN7-304-0616641| 23.77 7.511 32.697 31.681 1476.8721 11:11:33.49M 2018-03-31T21:05:47.238Z|I-OCEAN7-304-0616641| 23.75 7.511 32.749 31.736 1476.9402 11:11:38.56M 2018-03-31T21:05:52.045Z|I-OCEAN7-304-0616641| 23.75 7.511 32.684 31.667 1476.8538 11:11:43.62M 2018-03-31T21:05:57.109Z|I-OCEAN7-304-0616641| 23.76 7.511 32.651 31.631 1476.8103 11:11:48.43M