2018-03-31T20:59:04.121Z|I-OCEAN7-304-0616641|  23.88   7.511  32.805  31.798 1477.0170 11:04:55.42M
2018-03-31T20:59:09.186Z|I-OCEAN7-304-0616641|  23.88   7.511  32.777  31.766 1476.9797 11:05:00.48M
2018-03-31T20:59:13.994Z|I-OCEAN7-304-0616641|  23.89   7.511  32.806  31.797 1477.0194 11:05:05.55M
2018-03-31T20:59:18.795Z|I-OCEAN7-304-0616641|  23.94   7.511  32.702  31.686 1476.8822 11:05:10.36M
2018-03-31T20:59:23.858Z|I-OCEAN7-304-0616641|  23.88   7.511  32.666  31.647 1476.8326 11:05:15.17M
2018-03-31T20:59:28.925Z|I-OCEAN7-304-0616641|  23.89   7.511  32.614  31.592 1476.7637 11:05:20.23M
2018-03-31T20:59:33.990Z|I-OCEAN7-304-0616641|  23.89   7.511  32.655  31.635 1476.8174 11:05:25.29M
2018-03-31T20:59:39.053Z|I-OCEAN7-304-0616641|  23.88   7.508  32.665  31.649 1476.8235 11:05:30.36M
2018-03-31T20:59:43.862Z|I-OCEAN7-304-0616641|  23.88   7.508  32.667  31.652 1476.8246 11:05:35.42M
2018-03-31T20:59:48.665Z|I-OCEAN7-304-0616641|  23.83   7.507  32.711  31.699 1476.8799 11:05:40.23M
2018-03-31T20:59:53.730Z|I-OCEAN7-304-0616641|  23.87   7.507  32.711  31.700 1476.8800 11:05:45.04M
2018-03-31T20:59:58.531Z|I-OCEAN7-304-0616641|  23.87   7.507  32.765  31.758 1476.9520 11:05:50.10M