2018-03-31T20:52:05.026Z|I-OCEAN7-304-0616641|  24.04   7.512  32.714  31.699 1476.9004 10:57:56.31M
2018-03-31T20:52:10.094Z|I-OCEAN7-304-0616641|  24.04   7.511  32.714  31.700 1476.9000 10:58:01.37M
2018-03-31T20:52:15.158Z|I-OCEAN7-304-0616641|  24.04   7.512  32.686  31.668 1476.8646 10:58:06.44M
2018-03-31T20:52:20.222Z|I-OCEAN7-304-0616641|  24.04   7.513  32.680  31.662 1476.8583 10:58:11.50M
2018-03-31T20:52:25.287Z|I-OCEAN7-304-0616641|  24.04   7.513  32.699  31.681 1476.8848 10:58:16.56M
2018-03-31T20:52:30.354Z|I-OCEAN7-304-0616641|  24.03   7.514  32.699  31.681 1476.8855 10:58:21.62M
2018-03-31T20:52:35.417Z|I-OCEAN7-304-0616641|  24.03   7.514  32.661  31.639 1476.8346 10:58:26.69M
2018-03-31T20:52:40.480Z|I-OCEAN7-304-0616641|  24.03   7.514  32.654  31.633 1476.8264 10:58:31.75M
2018-03-31T20:52:45.548Z|I-OCEAN7-304-0616641|  24.02   7.514  32.653  31.631 1476.8251 10:58:36.81M
2018-03-31T20:52:50.612Z|I-OCEAN7-304-0616641|  24.02   7.515  32.616  31.591 1476.7773 10:58:41.88M
2018-03-31T20:52:55.679Z|I-OCEAN7-304-0616641|  24.02   7.514  32.715  31.698 1476.9094 10:58:46.94M