2018-03-31T20:50:03.729Z|I-OCEAN7-304-0616641|  24.08   7.510  32.680  31.663 1476.8521 10:55:55.00M
2018-03-31T20:50:08.793Z|I-OCEAN7-304-0616641|  24.10   7.510  32.695  31.680 1476.8719 10:56:00.07M
2018-03-31T20:50:13.856Z|I-OCEAN7-304-0616641|  24.07   7.510  32.711  31.696 1476.8929 10:56:05.13M
2018-03-31T20:50:18.924Z|I-OCEAN7-304-0616641|  24.08   7.511  32.712  31.698 1476.8965 10:56:10.20M
2018-03-31T20:50:23.987Z|I-OCEAN7-304-0616641|  24.09   7.511  32.754  31.741 1476.9526 10:56:15.26M
2018-03-31T20:50:29.056Z|I-OCEAN7-304-0616641|  24.09   7.511  32.675  31.657 1476.8483 10:56:20.32M
2018-03-31T20:50:34.115Z|I-OCEAN7-304-0616641|  24.09   7.511  32.765  31.753 1476.9678 10:56:25.39M
2018-03-31T20:50:39.182Z|I-OCEAN7-304-0616641|  24.08   7.511  32.773  31.762 1476.9774 10:56:30.45M
2018-03-31T20:50:44.248Z|I-OCEAN7-304-0616641|  24.08   7.511  32.693  31.676 1476.8701 10:56:35.52M
2018-03-31T20:50:49.314Z|I-OCEAN7-304-0616641|  24.06   7.511  32.693  31.676 1476.8699 10:56:40.58M
2018-03-31T20:50:54.380Z|I-OCEAN7-304-0616641|  24.06   7.511  32.726  31.713 1476.9143 10:56:45.65M
2018-03-31T20:50:59.443Z|I-OCEAN7-304-0616641|  24.07   7.512  32.775  31.764 1476.9835 10:56:50.71M