2018-03-31T20:48:02.426Z|I-OCEAN7-304-0616641|  24.11   7.514  32.736  31.720 1476.9379 10:53:53.68M
2018-03-31T20:48:07.492Z|I-OCEAN7-304-0616641|  24.12   7.514  32.736  31.720 1476.9371 10:53:58.75M
2018-03-31T20:48:12.558Z|I-OCEAN7-304-0616641|  24.13   7.514  32.756  31.742 1476.9639 10:54:03.81M
2018-03-31T20:48:17.623Z|I-OCEAN7-304-0616641|  24.13   7.513  32.710  31.693 1476.9001 10:54:08.88M
2018-03-31T20:48:22.690Z|I-OCEAN7-304-0616641|  24.16   7.513  32.709  31.693 1476.8987 10:54:13.94M
2018-03-31T20:48:27.754Z|I-OCEAN7-304-0616641|  24.15   7.512  32.674  31.654 1476.8501 10:54:19.03M
2018-03-31T20:48:32.816Z|I-OCEAN7-304-0616641|  24.14   7.513  32.619  31.595 1476.7802 10:54:24.09M
2018-03-31T20:48:37.882Z|I-OCEAN7-304-0616641|  24.14   7.514  32.692  31.673 1476.8774 10:54:29.15M
2018-03-31T20:48:42.948Z|I-OCEAN7-304-0616641|  24.11   7.514  32.692  31.673 1476.8778 10:54:34.22M
2018-03-31T20:48:48.013Z|I-OCEAN7-304-0616641|  24.11   7.514  32.702  31.683 1476.8906 10:54:39.28M
2018-03-31T20:48:53.078Z|I-OCEAN7-304-0616641|  24.14   7.514  32.659  31.638 1476.8347 10:54:44.35M
2018-03-31T20:48:58.145Z|I-OCEAN7-304-0616641|  24.09   7.514  32.628  31.605 1476.7921 10:54:49.41M