2018-03-31T20:48:02.426Z|I-OCEAN7-304-0616641| 24.11 7.514 32.736 31.720 1476.9379 10:53:53.68M 2018-03-31T20:48:07.492Z|I-OCEAN7-304-0616641| 24.12 7.514 32.736 31.720 1476.9371 10:53:58.75M 2018-03-31T20:48:12.558Z|I-OCEAN7-304-0616641| 24.13 7.514 32.756 31.742 1476.9639 10:54:03.81M 2018-03-31T20:48:17.623Z|I-OCEAN7-304-0616641| 24.13 7.513 32.710 31.693 1476.9001 10:54:08.88M 2018-03-31T20:48:22.690Z|I-OCEAN7-304-0616641| 24.16 7.513 32.709 31.693 1476.8987 10:54:13.94M 2018-03-31T20:48:27.754Z|I-OCEAN7-304-0616641| 24.15 7.512 32.674 31.654 1476.8501 10:54:19.03M 2018-03-31T20:48:32.816Z|I-OCEAN7-304-0616641| 24.14 7.513 32.619 31.595 1476.7802 10:54:24.09M 2018-03-31T20:48:37.882Z|I-OCEAN7-304-0616641| 24.14 7.514 32.692 31.673 1476.8774 10:54:29.15M 2018-03-31T20:48:42.948Z|I-OCEAN7-304-0616641| 24.11 7.514 32.692 31.673 1476.8778 10:54:34.22M 2018-03-31T20:48:48.013Z|I-OCEAN7-304-0616641| 24.11 7.514 32.702 31.683 1476.8906 10:54:39.28M 2018-03-31T20:48:53.078Z|I-OCEAN7-304-0616641| 24.14 7.514 32.659 31.638 1476.8347 10:54:44.35M 2018-03-31T20:48:58.145Z|I-OCEAN7-304-0616641| 24.09 7.514 32.628 31.605 1476.7921 10:54:49.41M