2018-03-31T20:46:00.962Z|I-OCEAN7-304-0616641|  24.16   7.511  32.729  31.715 1476.9193 10:51:52.13M
2018-03-31T20:46:05.933Z|I-OCEAN7-304-0616641|  24.16   7.511  32.657  31.639 1476.8248 10:51:57.29M
2018-03-31T20:46:10.998Z|I-OCEAN7-304-0616641|  24.16   7.511  32.668  31.650 1476.8401 10:52:02.26M
2018-03-31T20:46:16.062Z|I-OCEAN7-304-0616641|  24.16   7.512  32.644  31.623 1476.8083 10:52:07.32M
2018-03-31T20:46:21.129Z|I-OCEAN7-304-0616641|  24.16   7.512  32.644  31.623 1476.8099 10:52:12.38M
2018-03-31T20:46:26.192Z|I-OCEAN7-304-0616641|  24.16   7.512  32.743  31.730 1476.9431 10:52:17.45M
2018-03-31T20:46:31.259Z|I-OCEAN7-304-0616641|  24.16   7.512  32.737  31.723 1476.9353 10:52:22.51M
2018-03-31T20:46:36.324Z|I-OCEAN7-304-0616641|  24.16   7.512  32.766  31.754 1476.9738 10:52:27.58M
2018-03-31T20:46:41.388Z|I-OCEAN7-304-0616641|  24.14   7.512  32.732  31.718 1476.9282 10:52:32.64M
2018-03-31T20:46:46.452Z|I-OCEAN7-304-0616641|  24.14   7.515  32.705  31.686 1476.8989 10:52:37.71M
2018-03-31T20:46:51.518Z|I-OCEAN7-304-0616641|  24.11   7.515  32.706  31.686 1476.9006 10:52:42.77M
2018-03-31T20:46:56.582Z|I-OCEAN7-304-0616641|  24.11   7.515  32.634  31.609 1476.8052 10:52:47.83M