2018-03-31T20:44:04.896Z|I-OCEAN7-304-0616641|  24.23   7.511  32.647  31.627 1476.8112 10:49:56.15M
2018-03-31T20:44:09.960Z|I-OCEAN7-304-0616641|  24.17   7.512  32.598  31.574 1476.7496 10:50:01.22M
2018-03-31T20:44:15.023Z|I-OCEAN7-304-0616641|  24.16   7.512  32.634  31.612 1476.7981 10:50:06.28M
2018-03-31T20:44:20.090Z|I-OCEAN7-304-0616641|  24.16   7.513  32.641  31.619 1476.8066 10:50:11.34M
2018-03-31T20:44:25.153Z|I-OCEAN7-304-0616641|  24.16   7.513  32.727  31.712 1476.9231 10:50:16.41M
2018-03-31T20:44:30.219Z|I-OCEAN7-304-0616641|  24.16   7.514  32.727  31.711 1476.9248 10:50:21.47M
2018-03-31T20:44:35.284Z|I-OCEAN7-304-0616641|  24.17   7.514  32.727  31.711 1476.9258 10:50:26.53M
2018-03-31T20:44:40.089Z|I-OCEAN7-304-0616641|  24.17   7.514  32.705  31.687 1476.8971 10:50:31.60M
2018-03-31T20:44:45.155Z|I-OCEAN7-304-0616641|  24.17   7.514  32.704  31.686 1476.8966 10:50:36.41M
2018-03-31T20:44:50.220Z|I-OCEAN7-304-0616641|  24.12   7.514  32.657  31.635 1476.8314 10:50:41.47M
2018-03-31T20:44:55.285Z|I-OCEAN7-304-0616641|  24.14   7.514  32.618  31.594 1476.7798 10:50:46.54M