2018-03-31T20:39:00.994Z|I-OCEAN7-304-0616641| 24.27 7.513 32.695 31.677 1476.8831 10:44:52.23M 2018-03-31T20:39:06.056Z|I-OCEAN7-304-0616641| 24.27 7.513 32.623 31.600 1476.7875 10:44:57.29M 2018-03-31T20:39:11.123Z|I-OCEAN7-304-0616641| 24.26 7.513 32.629 31.606 1476.7942 10:45:02.36M 2018-03-31T20:39:16.191Z|I-OCEAN7-304-0616641| 24.26 7.513 32.630 31.607 1476.7950 10:45:07.42M 2018-03-31T20:39:21.254Z|I-OCEAN7-304-0616641| 24.21 7.513 32.630 31.607 1476.7944 10:45:12.49M 2018-03-31T20:39:26.320Z|I-OCEAN7-304-0616641| 24.21 7.513 32.623 31.600 1476.7836 10:45:17.55M 2018-03-31T20:39:31.383Z|I-OCEAN7-304-0616641| 24.23 7.512 32.683 31.665 1476.8625 10:45:22.62M 2018-03-31T20:39:36.451Z|I-OCEAN7-304-0616641| 24.30 7.512 32.683 31.664 1476.8638 10:45:27.68M 2018-03-31T20:39:41.514Z|I-OCEAN7-304-0616641| 24.30 7.513 32.740 31.725 1476.9409 10:45:32.74M 2018-03-31T20:39:46.580Z|I-OCEAN7-304-0616641| 24.28 7.513 32.740 31.725 1476.9420 10:45:37.81M 2018-03-31T20:39:51.642Z|I-OCEAN7-304-0616641| 24.28 7.513 32.736 31.721 1476.9385 10:45:42.87M 2018-03-31T20:39:56.710Z|I-OCEAN7-304-0616641| 24.28 7.514 32.744 31.729 1476.9497 10:45:47.93M