2018-03-31T20:39:00.994Z|I-OCEAN7-304-0616641|  24.27   7.513  32.695  31.677 1476.8831 10:44:52.23M
2018-03-31T20:39:06.056Z|I-OCEAN7-304-0616641|  24.27   7.513  32.623  31.600 1476.7875 10:44:57.29M
2018-03-31T20:39:11.123Z|I-OCEAN7-304-0616641|  24.26   7.513  32.629  31.606 1476.7942 10:45:02.36M
2018-03-31T20:39:16.191Z|I-OCEAN7-304-0616641|  24.26   7.513  32.630  31.607 1476.7950 10:45:07.42M
2018-03-31T20:39:21.254Z|I-OCEAN7-304-0616641|  24.21   7.513  32.630  31.607 1476.7944 10:45:12.49M
2018-03-31T20:39:26.320Z|I-OCEAN7-304-0616641|  24.21   7.513  32.623  31.600 1476.7836 10:45:17.55M
2018-03-31T20:39:31.383Z|I-OCEAN7-304-0616641|  24.23   7.512  32.683  31.665 1476.8625 10:45:22.62M
2018-03-31T20:39:36.451Z|I-OCEAN7-304-0616641|  24.30   7.512  32.683  31.664 1476.8638 10:45:27.68M
2018-03-31T20:39:41.514Z|I-OCEAN7-304-0616641|  24.30   7.513  32.740  31.725 1476.9409 10:45:32.74M
2018-03-31T20:39:46.580Z|I-OCEAN7-304-0616641|  24.28   7.513  32.740  31.725 1476.9420 10:45:37.81M
2018-03-31T20:39:51.642Z|I-OCEAN7-304-0616641|  24.28   7.513  32.736  31.721 1476.9385 10:45:42.87M
2018-03-31T20:39:56.710Z|I-OCEAN7-304-0616641|  24.28   7.514  32.744  31.729 1476.9497 10:45:47.93M