2018-03-31T20:33:02.160Z|I-OCEAN7-304-0616641|  24.38   7.508  32.555  31.531 1476.6821 10:38:53.37M
2018-03-31T20:33:07.224Z|I-OCEAN7-304-0616641|  24.37   7.508  32.613  31.594 1476.7595 10:38:58.44M
2018-03-31T20:33:12.288Z|I-OCEAN7-304-0616641|  24.37   7.508  32.642  31.624 1476.7976 10:39:03.50M
2018-03-31T20:33:17.355Z|I-OCEAN7-304-0616641|  24.35   7.507  32.641  31.624 1476.7961 10:39:08.56M
2018-03-31T20:33:22.419Z|I-OCEAN7-304-0616641|  24.35   7.507  32.613  31.595 1476.7582 10:39:13.63M
2018-03-31T20:33:27.484Z|I-OCEAN7-304-0616641|  24.35   7.507  32.624  31.606 1476.7708 10:39:18.69M
2018-03-31T20:33:32.549Z|I-OCEAN7-304-0616641|  24.35   7.507  32.661  31.646 1476.8214 10:39:23.76M
2018-03-31T20:33:37.614Z|I-OCEAN7-304-0616641|  24.38   7.507  32.669  31.654 1476.8318 10:39:28.82M
2018-03-31T20:33:42.678Z|I-OCEAN7-304-0616641|  24.38   7.507  32.641  31.624 1476.7948 10:39:33.88M
2018-03-31T20:33:47.742Z|I-OCEAN7-304-0616641|  24.39   7.507  32.640  31.624 1476.7944 10:39:38.95M
2018-03-31T20:33:52.809Z|I-OCEAN7-304-0616641|  24.39   7.507  32.640  31.623 1476.7947 10:39:44.03M
2018-03-31T20:33:57.874Z|I-OCEAN7-304-0616641|  24.39   7.508  32.661  31.646 1476.8246 10:39:49.10M