2018-03-31T20:28:03.585Z|I-OCEAN7-304-0616641|  24.47   7.512  32.609  31.586 1476.7670 10:33:54.77M
2018-03-31T20:28:08.648Z|I-OCEAN7-304-0616641|  24.49   7.512  32.689  31.671 1476.8737 10:33:59.84M
2018-03-31T20:28:13.713Z|I-OCEAN7-304-0616641|  24.49   7.512  32.689  31.671 1476.8740 10:34:04.90M
2018-03-31T20:28:18.779Z|I-OCEAN7-304-0616641|  24.49   7.512  32.690  31.672 1476.8755 10:34:09.96M
2018-03-31T20:28:23.844Z|I-OCEAN7-304-0616641|  24.45   7.512  32.610  31.586 1476.7682 10:34:15.05M
2018-03-31T20:28:28.909Z|I-OCEAN7-304-0616641|  24.45   7.512  32.576  31.550 1476.7240 10:34:20.11M
2018-03-31T20:28:33.974Z|I-OCEAN7-304-0616641|  24.47   7.512  32.576  31.550 1476.7253 10:34:25.18M
2018-03-31T20:28:39.040Z|I-OCEAN7-304-0616641|  24.47   7.513  32.611  31.587 1476.7736 10:34:30.24M
2018-03-31T20:28:44.104Z|I-OCEAN7-304-0616641|  24.47   7.513  32.651  31.629 1476.8269 10:34:35.31M
2018-03-31T20:28:49.169Z|I-OCEAN7-304-0616641|  24.46   7.514  32.641  31.619 1476.8153 10:34:40.37M
2018-03-31T20:28:54.236Z|I-OCEAN7-304-0616641|  24.45   7.512  32.684  31.666 1476.8685 10:34:45.43M
2018-03-31T20:28:59.299Z|I-OCEAN7-304-0616641|  24.44   7.512  32.644  31.623 1476.8146 10:34:50.50M