2018-03-31T20:24:00.463Z|I-OCEAN7-304-0616641|  24.51   7.513  32.704  31.687 1476.8971 10:29:51.64M
2018-03-31T20:24:05.531Z|I-OCEAN7-304-0616641|  24.55   7.513  32.704  31.687 1476.8987 10:29:56.70M
2018-03-31T20:24:10.596Z|I-OCEAN7-304-0616641|  24.52   7.513  32.716  31.700 1476.9143 10:30:01.77M
2018-03-31T20:24:15.658Z|I-OCEAN7-304-0616641|  24.57   7.513  32.703  31.686 1476.8979 10:30:06.84M
2018-03-31T20:24:20.722Z|I-OCEAN7-304-0616641|  24.57   7.513  32.704  31.687 1476.8984 10:30:11.90M
2018-03-31T20:24:25.791Z|I-OCEAN7-304-0616641|  24.57   7.512  32.704  31.687 1476.8977 10:30:16.96M
2018-03-31T20:24:30.853Z|I-OCEAN7-304-0616641|  24.54   7.512  32.742  31.728 1476.9476 10:30:22.05M
2018-03-31T20:24:35.916Z|I-OCEAN7-304-0616641|  24.53   7.512  32.742  31.728 1476.9476 10:30:27.11M
2018-03-31T20:24:40.985Z|I-OCEAN7-304-0616641|  24.53   7.512  32.751  31.738 1476.9580 10:30:32.17M
2018-03-31T20:24:46.049Z|I-OCEAN7-304-0616641|  24.53   7.512  32.696  31.679 1476.8829 10:30:37.24M
2018-03-31T20:24:51.115Z|I-OCEAN7-304-0616641|  24.53   7.511  32.689  31.672 1476.8733 10:30:42.30M
2018-03-31T20:24:56.180Z|I-OCEAN7-304-0616641|  24.53   7.511  32.692  31.676 1476.8773 10:30:47.37M