2018-03-31T20:20:02.666Z|I-OCEAN7-304-0616641|  24.62   7.510  32.661  31.643 1476.8348 10:25:53.83M
2018-03-31T20:20:07.734Z|I-OCEAN7-304-0616641|  24.62   7.510  32.671  31.653 1476.8480 10:25:58.89M
2018-03-31T20:20:12.797Z|I-OCEAN7-304-0616641|  24.63   7.511  32.747  31.735 1476.9513 10:26:03.96M
2018-03-31T20:20:17.605Z|I-OCEAN7-304-0616641|  24.63   7.510  32.671  31.653 1476.8489 10:26:09.04M
2018-03-31T20:20:22.668Z|I-OCEAN7-304-0616641|  24.63   7.511  32.720  31.705 1476.9144 10:26:13.83M
2018-03-31T20:20:27.730Z|I-OCEAN7-304-0616641|  24.63   7.511  32.675  31.658 1476.8550 10:26:18.89M
2018-03-31T20:20:32.800Z|I-OCEAN7-304-0616641|  24.61   7.511  32.675  31.657 1476.8542 10:26:23.96M
2018-03-31T20:20:37.864Z|I-OCEAN7-304-0616641|  24.55   7.510  32.638  31.618 1476.8041 10:26:29.05M
2018-03-31T20:20:42.928Z|I-OCEAN7-304-0616641|  24.59   7.510  32.638  31.618 1476.8035 10:26:34.11M
2018-03-31T20:20:47.992Z|I-OCEAN7-304-0616641|  24.59   7.510  32.667  31.650 1476.8427 10:26:39.17M
2018-03-31T20:20:53.060Z|I-OCEAN7-304-0616641|  24.60   7.510  32.691  31.675 1476.8738 10:26:44.23M
2018-03-31T20:20:58.123Z|I-OCEAN7-304-0616641|  24.60   7.510  32.690  31.674 1476.8733 10:26:49.30M