2018-03-31T20:18:01.369Z|I-OCEAN7-304-0616641| 24.66 7.507 32.656 31.640 1476.8191 10:23:52.55M 2018-03-31T20:18:06.433Z|I-OCEAN7-304-0616641| 24.67 7.507 32.621 31.602 1476.7736 10:23:57.60M 2018-03-31T20:18:11.499Z|I-OCEAN7-304-0616641| 24.67 7.508 32.611 31.592 1476.7629 10:24:02.66M 2018-03-31T20:18:16.567Z|I-OCEAN7-304-0616641| 24.65 7.508 32.658 31.641 1476.8264 10:24:07.72M 2018-03-31T20:18:21.630Z|I-OCEAN7-304-0616641| 24.65 7.513 32.712 31.695 1476.9114 10:24:12.79M 2018-03-31T20:18:26.693Z|I-OCEAN7-304-0616641| 24.65 7.514 32.721 31.704 1476.9238 10:24:17.85M 2018-03-31T20:18:31.760Z|I-OCEAN7-304-0616641| 24.65 7.514 32.738 31.722 1476.9484 10:24:22.91M 2018-03-31T20:18:36.824Z|I-OCEAN7-304-0616641| 24.66 7.514 32.778 31.765 1477.0024 10:24:28.00M 2018-03-31T20:18:41.890Z|I-OCEAN7-304-0616641| 24.66 7.514 32.778 31.765 1477.0022 10:24:33.06M 2018-03-31T20:18:46.952Z|I-OCEAN7-304-0616641| 24.66 7.514 32.747 31.731 1476.9600 10:24:38.13M 2018-03-31T20:18:52.020Z|I-OCEAN7-304-0616641| 24.65 7.514 32.725 31.708 1476.9308 10:24:43.19M 2018-03-31T20:18:56.826Z|I-OCEAN7-304-0616641| 24.68 7.514 32.776 31.762 1476.9993 10:24:48.26M