2018-03-31T20:11:01.488Z|I-OCEAN7-304-0616641|  24.77   7.513  32.760  31.747 1476.9769 10:16:52.63M
2018-03-31T20:11:06.553Z|I-OCEAN7-304-0616641|  24.77   7.512  32.763  31.750 1476.9789 10:16:57.69M
2018-03-31T20:11:11.619Z|I-OCEAN7-304-0616641|  24.75   7.512  32.728  31.713 1476.9314 10:17:02.76M
2018-03-31T20:11:16.685Z|I-OCEAN7-304-0616641|  24.75   7.512  32.692  31.675 1476.8838 10:17:07.82M
2018-03-31T20:11:21.752Z|I-OCEAN7-304-0616641|  24.76   7.512  32.765  31.752 1476.9818 10:17:12.89M
2018-03-31T20:11:26.815Z|I-OCEAN7-304-0616641|  24.78   7.513  32.794  31.784 1477.0212 10:17:17.95M
2018-03-31T20:11:31.883Z|I-OCEAN7-304-0616641|  24.78   7.513  32.723  31.707 1476.9264 10:17:23.03M
2018-03-31T20:11:36.944Z|I-OCEAN7-304-0616641|  24.83   7.513  32.691  31.672 1476.8848 10:17:28.10M
2018-03-31T20:11:42.008Z|I-OCEAN7-304-0616641|  24.82   7.513  32.691  31.672 1476.8857 10:17:33.16M
2018-03-31T20:11:47.075Z|I-OCEAN7-304-0616641|  24.82   7.513  32.699  31.681 1476.8972 10:17:38.22M
2018-03-31T20:11:52.142Z|I-OCEAN7-304-0616641|  24.82   7.513  32.712  31.695 1476.9137 10:17:43.29M
2018-03-31T20:11:57.206Z|I-OCEAN7-304-0616641|  24.81   7.513  32.692  31.674 1476.8873 10:17:48.36M