2018-03-31T20:09:00.188Z|I-OCEAN7-304-0616641|  24.82   7.520  32.724  31.702 1476.9470 10:14:51.33M
2018-03-31T20:09:05.256Z|I-OCEAN7-304-0616641|  24.85   7.520  32.722  31.700 1476.9457 10:14:56.39M
2018-03-31T20:09:10.320Z|I-OCEAN7-304-0616641|  24.85   7.519  32.826  31.811 1477.0836 10:15:01.46M
2018-03-31T20:09:15.385Z|I-OCEAN7-304-0616641|  24.81   7.519  32.816  31.801 1477.0696 10:15:06.52M
2018-03-31T20:09:20.449Z|I-OCEAN7-304-0616641|  24.76   7.519  32.785  31.767 1477.0275 10:15:11.59M
2018-03-31T20:09:25.514Z|I-OCEAN7-304-0616641|  24.81   7.519  32.762  31.744 1476.9958 10:15:16.65M
2018-03-31T20:09:30.579Z|I-OCEAN7-304-0616641|  24.81   7.518  32.806  31.791 1477.0525 10:15:21.71M
2018-03-31T20:09:35.385Z|I-OCEAN7-304-0616641|  24.73   7.517  32.805  31.791 1477.0485 10:15:26.78M
2018-03-31T20:09:40.449Z|I-OCEAN7-304-0616641|  24.79   7.516  32.805  31.792 1477.0460 10:15:31.59M
2018-03-31T20:09:45.515Z|I-OCEAN7-304-0616641|  24.79   7.514  32.804  31.793 1477.0404 10:15:36.65M
2018-03-31T20:09:50.580Z|I-OCEAN7-304-0616641|  24.79   7.515  32.746  31.730 1476.9626 10:15:41.72M
2018-03-31T20:09:55.644Z|I-OCEAN7-304-0616641|  24.78   7.515  32.771  31.757 1476.9960 10:15:46.78M