2018-03-31T20:07:04.215Z|I-OCEAN7-304-0616641|  24.87   7.516  32.768  31.752 1476.9980 10:12:55.35M
2018-03-31T20:07:09.279Z|I-OCEAN7-304-0616641|  24.87   7.516  32.789  31.775 1477.0261 10:13:00.41M
2018-03-31T20:07:14.345Z|I-OCEAN7-304-0616641|  24.86   7.516  32.755  31.739 1476.9812 10:13:05.48M
2018-03-31T20:07:19.408Z|I-OCEAN7-304-0616641|  24.87   7.517  32.833  31.822 1477.0863 10:13:10.54M
2018-03-31T20:07:24.474Z|I-OCEAN7-304-0616641|  24.86   7.517  32.763  31.747 1476.9932 10:13:15.60M
2018-03-31T20:07:29.539Z|I-OCEAN7-304-0616641|  24.86   7.517  32.728  31.709 1476.9459 10:13:20.67M
2018-03-31T20:07:34.603Z|I-OCEAN7-304-0616641|  24.86   7.517  32.722  31.702 1476.9384 10:13:25.73M
2018-03-31T20:07:39.670Z|I-OCEAN7-304-0616641|  24.85   7.517  32.722  31.702 1476.9374 10:13:30.80M
2018-03-31T20:07:44.733Z|I-OCEAN7-304-0616641|  24.86   7.517  32.673  31.650 1476.8734 10:13:35.86M
2018-03-31T20:07:49.800Z|I-OCEAN7-304-0616641|  24.86   7.517  32.751  31.733 1476.9774 10:13:40.92M
2018-03-31T20:07:54.862Z|I-OCEAN7-304-0616641|  24.86   7.517  32.758  31.741 1476.9879 10:13:46.01M
2018-03-31T20:07:59.929Z|I-OCEAN7-304-0616641|  24.86   7.518  32.722  31.701 1476.9401 10:13:51.07M