2018-03-31T20:07:04.215Z|I-OCEAN7-304-0616641| 24.87 7.516 32.768 31.752 1476.9980 10:12:55.35M 2018-03-31T20:07:09.279Z|I-OCEAN7-304-0616641| 24.87 7.516 32.789 31.775 1477.0261 10:13:00.41M 2018-03-31T20:07:14.345Z|I-OCEAN7-304-0616641| 24.86 7.516 32.755 31.739 1476.9812 10:13:05.48M 2018-03-31T20:07:19.408Z|I-OCEAN7-304-0616641| 24.87 7.517 32.833 31.822 1477.0863 10:13:10.54M 2018-03-31T20:07:24.474Z|I-OCEAN7-304-0616641| 24.86 7.517 32.763 31.747 1476.9932 10:13:15.60M 2018-03-31T20:07:29.539Z|I-OCEAN7-304-0616641| 24.86 7.517 32.728 31.709 1476.9459 10:13:20.67M 2018-03-31T20:07:34.603Z|I-OCEAN7-304-0616641| 24.86 7.517 32.722 31.702 1476.9384 10:13:25.73M 2018-03-31T20:07:39.670Z|I-OCEAN7-304-0616641| 24.85 7.517 32.722 31.702 1476.9374 10:13:30.80M 2018-03-31T20:07:44.733Z|I-OCEAN7-304-0616641| 24.86 7.517 32.673 31.650 1476.8734 10:13:35.86M 2018-03-31T20:07:49.800Z|I-OCEAN7-304-0616641| 24.86 7.517 32.751 31.733 1476.9774 10:13:40.92M 2018-03-31T20:07:54.862Z|I-OCEAN7-304-0616641| 24.86 7.517 32.758 31.741 1476.9879 10:13:46.01M 2018-03-31T20:07:59.929Z|I-OCEAN7-304-0616641| 24.86 7.518 32.722 31.701 1476.9401 10:13:51.07M