2018-03-31T20:02:00.570Z|I-OCEAN7-304-0616641|  24.99   7.519  32.723  31.701 1476.9482 10:07:51.69M
2018-03-31T20:02:05.636Z|I-OCEAN7-304-0616641|  24.99   7.519  32.723  31.702 1476.9462 10:07:56.75M
2018-03-31T20:02:10.701Z|I-OCEAN7-304-0616641|  24.99   7.518  32.714  31.692 1476.9321 10:08:01.81M
2018-03-31T20:02:15.765Z|I-OCEAN7-304-0616641|  24.99   7.518  32.696  31.673 1476.9077 10:08:06.88M
2018-03-31T20:02:20.830Z|I-OCEAN7-304-0616641|  24.95   7.518  32.695  31.672 1476.9053 10:08:11.94M
2018-03-31T20:02:25.896Z|I-OCEAN7-304-0616641|  24.93   7.517  32.695  31.672 1476.9041 10:08:17.02M
2018-03-31T20:02:30.700Z|I-OCEAN7-304-0616641|  24.94   7.517  32.704  31.683 1476.9164 10:08:22.09M
2018-03-31T20:02:35.766Z|I-OCEAN7-304-0616641|  24.94   7.517  32.708  31.687 1476.9213 10:08:26.88M
2018-03-31T20:02:40.832Z|I-OCEAN7-304-0616641|  24.98   7.517  32.707  31.686 1476.9207 10:08:31.94M
2018-03-31T20:02:45.898Z|I-OCEAN7-304-0616641|  24.93   7.517  32.669  31.645 1476.8684 10:08:37.03M
2018-03-31T20:02:50.962Z|I-OCEAN7-304-0616641|  24.97   7.517  32.707  31.686 1476.9187 10:08:42.09M
2018-03-31T20:02:56.027Z|I-OCEAN7-304-0616641|  24.96   7.516  32.751  31.734 1476.9767 10:08:47.16M